Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1765.00
CallsforJune 3, 2024
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01765000 | 2024-05-29 3:36PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 69.14% |
| RUTW240607P01765000 | 2024-05-22 2:33PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 45.22% |
| RUTW240614P01765000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.86 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 36.38% |
| RUT240719P01765000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 4.31 | 2.60 | 2.90 | 0.00 | - | 10 | 12 | 25.27% |
© 2024 Yahoo. All rights reserved.